S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
+22,80 % 17,12 |
98,6000 75,0900 |
38,62 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+20,28 % 36,94 |
216,1100 180,6900 |
3,24 Mrd. | |
Keysight Technologies Inc US49338L1035 |
145,82 09.09.24 |
144,68 143,11 |
+18,68 % 22,95 |
157,81 122,87 |
4,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+18,44 % 59,40 |
380,9150 320,5500 |
12,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+17,58 % 7,29 |
46,0100 40,2400 |
4,99 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+17,37 % 4,40 |
29,81 25,33 |
5,51 Mrd. | |
Best Buy Company US0865161014 |
98,09 09.09.24 |
98,78 98,50 |
+17,15 % 14,36 |
100,94 81,20 |
5,60 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+16,00 % 14,90 |
106,5900 90,9700 |
2,44 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+15,50 % 22,17 |
164,82 141,79 |
3,77 Mrd. | |
ResMed Inc US7611521078 |
249,56 09.09.24 |
246,42 244,87 |
+15,22 % 32,97 |
245,02 214,65 |
3,96 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
+14,14 % 5,51 |
47,42 38,85 |
3,82 Mrd. | |
Walmart Inc US9311421039 |
77,34 09.09.24 |
76,85 76,64 |
+13,82 % 9,39 |
77,24 67,95 |
26,33 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+13,79 % 1,36 |
10,8000 9,6100 |
5,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+13,47 % 28,62 |
234,46 209,73 |
4,58 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+13,34 % 29,58 |
253,91 221,73 |
10,59 Mrd. |