S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+25,47 % 50,02 |
231,2600 196,3700 |
127,94 Mrd. | |
Paramount Global US92556H2067 |
11,4600 03.07.24 |
12,1200 10,7200 |
+14,94 % 1,49 |
10,7200 9,9700 |
703,00 Mio. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+9,18 % 30,72 |
357,01 334,70 |
3,61 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+8,62 % 137,22 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+7,85 % 41,49 |
567,7100 528,6600 |
10,42 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+7,32 % 17,80 |
257,10 243,15 |
10,42 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+6,76 % 5,81 |
87,70 85,91 |
3,49 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
+6,62 % 4,51 |
72,9200 67,8600 |
1,61 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+6,40 % 3,65 |
60,97 57,01 |
5,83 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,28 % 0,76 |
12,87 12,11 |
3,24 Mrd. | |
Teleflex Inc US8793691069 |
211,44 03.07.24 |
212,51 211,25 |
+5,70 % 11,41 |
211,44 200,03 |
678,50 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+5,70 % 11,26 |
208,83 197,43 |
9,93 Mrd. | |
Synchrony Financiall US87165B1035 |
47,36 03.07.24 |
48,20 48,03 |
+5,53 % 2,48 |
48,11 44,23 |
1,12 Mrd. | |
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+5,47 % 0,74 |
14,43 13,53 |
935,66 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+5,37 % 1,98 |
39,56 36,89 |
1,62 Mrd. |