S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+10,69 % 4,71 |
46,0100 43,8700 |
1,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+8,14 % 28,73 |
367,5900 358,8000 |
1,96 Mrd. | |
Insulet Corporation US45784P1012 |
219,1300 09.09.24 |
218,1200 214,7500 |
+8,07 % 16,36 |
216,1100 206,6900 |
744,50 Mio. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+8,04 % 1,60 |
20,97 20,43 |
4,24 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7400 09.09.24 |
48,6600 48,6500 |
+7,66 % 3,61 |
48,6500 48,2200 |
1,06 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+6,46 % 14,47 |
236,16 230,37 |
2,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
+6,36 % 15,41 |
258,0200 241,1500 |
560,46 Mio. | |
SBA Communications Corporation US78410G1040 |
239,8300 09.09.24 |
237,4800 238,5100 |
+5,81 % 13,17 |
238,5100 230,8100 |
872,84 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+5,71 % 13,03 |
234,46 227,87 |
1,35 Mrd. | |
Kenvue Inc US49177J1025 |
23,20 09.09.24 |
22,87 22,86 |
+5,69 % 1,25 |
22,86 22,10 |
1,60 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
+5,65 % 0,60 |
10,8000 10,6000 |
1,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+5,51 % 6,65 |
124,60 122,06 |
1,52 Mrd. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+5,43 % 3,90 |
75,3100 72,2500 |
2,42 Mrd. | |
Hershey Company US4278661081 |
203,25 09.09.24 |
199,59 199,80 |
+5,28 % 10,19 |
199,80 197,34 |
924,46 Mio. | |
ConAgra Brands Inc US2058871029 |
32,83 09.09.24 |
32,74 32,74 |
+5,22 % 1,63 |
32,74 31,92 |
608,90 Mio. |