S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+2291,98 % 811,59 |
1.188,0700 32,9500 |
1037,70 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+526,15 % 107,79 |
135,5800 11,2270 |
13241,37 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+381,72 % 72,68 |
106,20 16,77 |
128,05 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+299,80 % 274,02 |
365,42 85,91 |
274,47 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+283,87 % 664,14 |
914,37 221,60 |
950,93 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+269,36 % 1.261,05 |
1.828,8700 427,1000 |
1543,22 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,38 03.07.24 |
135,12 134,74 |
+210,63 % 91,12 |
211,12 40,47 |
148,01 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+202,91 % 390,77 |
607,81 188,42 |
250,87 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+201,31 % 1.022,25 |
1.530,06 341,44 |
113,94 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+198,21 % 88,80 |
133,60 40,04 |
95,33 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,99 03.07.24 |
173,69 174,14 |
+186,54 % 113,92 |
219,13 50,88 |
352,62 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+184,37 % 165,07 |
283,43 85,44 |
124,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+174,56 % 216,93 |
376,9000 120,7867 |
715,40 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+173,66 % 541,51 |
863,3100 263,2200 |
378,78 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+154,47 % 140,29 |
300,7100 61,4000 |
255,17 Mrd. |