S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
909,5849 18:06 |
889,6100 889,2200 |
+2607,90 % 875,99 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,9691 18:06 |
128,2600 127,4000 |
+533,61 % 109,46 |
135,5800 11,2270 |
13384,10 Mrd. | |
Vistra Corp US92840M1027 |
90,74 18:06 |
91,18 91,61 |
+369,91 % 71,43 |
106,20 16,77 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
944,36 18:06 |
937,00 934,14 |
+300,14 % 708,35 |
939,78 221,60 |
960,18 Mrd. | |
Arista Networks US0404131064 |
364,50 18:05 |
358,13 359,59 |
+293,12 % 271,78 |
371,07 85,91 |
277,61 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,63 18:06 |
150,00 146,89 |
+253,44 % 110,88 |
211,12 40,47 |
148,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.711,6500 18:06 |
1.711,0300 1.705,9500 |
+252,37 % 1.225,90 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Fair Isaac Inc US3032501047 |
1.596,60 18:04 |
1.571,38 1.567,52 |
+208,40 % 1.078,90 |
1.568,06 341,44 |
115,05 Mrd. | |
McKesson Corporation US58155Q1031 |
580,34 18:05 |
576,05 575,23 |
+205,51 % 390,38 |
607,81 188,42 |
251,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,71 18:06 |
134,36 133,61 |
+201,63 % 90,05 |
133,61 40,04 |
95,67 Mrd. | |
Quanta Services Inc US74762E1029 |
269,92 18:06 |
267,59 264,14 |
+197,83 % 179,29 |
283,43 85,44 |
125,19 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,50 18:06 |
165,38 164,29 |
+180,30 % 105,17 |
219,13 50,88 |
353,04 Mrd. | |
KLA Corporation US4824801009 |
869,0200 18:03 |
853,8500 852,9500 |
+176,74 % 555,00 |
892,3500 263,2200 |
380,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
334,1400 18:05 |
332,0100 331,0400 |
+158,00 % 204,63 |
376,9000 120,7867 |
717,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 18:05 |
97,3100 97,0000 |
+152,57 % 58,56 |
103,3600 36,8200 |
95,05 Mrd. |