S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,4050 16:32 |
371,6400 329,0500 |
+10,74 % 35,36 |
373,0000 358,3500 |
2,11 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2550 16:32 |
48,7500 45,4400 |
+8,40 % 3,82 |
50,2800 48,6400 |
15,89 Mio. | |
|
Tesla Inc US88160R1014 |
214,8900 16:33 |
205,0200 201,3800 |
+6,71 % 13,51 |
215,1000 204,8200 |
33,79 Mio. | |
|
Walmart Inc US9311421039 |
73,09 16:31 |
74,12 68,66 |
+6,44 % 4,43 |
74,44 72,78 |
20,60 Mio. | |
|
Align Technology Inc US0162551016 |
233,9926 16:31 |
227,0000 220,0300 |
+6,35 % 13,96 |
238,4550 226,4500 |
352,38 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,4000 16:32 |
250,8200 240,4900 |
+5,78 % 13,91 |
256,6200 250,1300 |
951,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,65 16:32 |
74,15 72,85 |
+5,22 % 3,80 |
76,76 73,59 |
1,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2900 16:32 |
41,3000 40,2400 |
+5,09 % 2,05 |
42,2994 41,2208 |
1,74 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
605,3000 16:32 |
584,4800 577,0900 |
+4,89 % 28,21 |
612,3300 573,1871 |
3,15 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4000 16:32 |
35,4800 34,7800 |
+4,66 % 1,62 |
37,0788 35,4500 |
1,86 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,85 16:31 |
32,64 31,40 |
+4,60 % 1,45 |
33,67 32,32 |
537,53 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9550 16:32 |
103,5100 100,4100 |
+4,53 % 4,55 |
105,4999 102,7500 |
7,15 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
901,3000 16:32 |
888,8800 862,6200 |
+4,48 % 38,68 |
904,1800 877,2800 |
83,50 Tsd. | |
|
Deere and Co US2441991054 |
366,93 16:32 |
359,20 351,28 |
+4,45 % 15,65 |
372,29 357,90 |
952,05 Tsd. | |
|
Target Corp US87612E1064 |
141,67 16:32 |
143,29 135,76 |
+4,35 % 5,91 |
143,88 140,74 |
1,64 Mio. |