S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,4900 16:44 |
371,6400 329,0500 |
+10,47 % 34,44 |
373,0000 358,3500 |
2,23 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2850 16:44 |
48,7500 45,4400 |
+8,46 % 3,85 |
50,2800 48,6400 |
16,91 Mio. | |
|
Align Technology Inc US0162551016 |
235,6050 16:45 |
227,0000 220,0300 |
+7,08 % 15,58 |
238,4550 226,4500 |
398,75 Tsd. | |
|
Tesla Inc US88160R1014 |
214,9300 16:45 |
205,0200 201,3800 |
+6,73 % 13,55 |
215,7900 204,8200 |
38,22 Mio. | |
|
Walmart Inc US9311421039 |
73,10 16:45 |
74,12 68,66 |
+6,47 % 4,44 |
74,44 72,78 |
21,62 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,0600 16:44 |
250,8200 240,4900 |
+5,64 % 13,57 |
256,6200 250,1300 |
1,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
608,8150 16:44 |
584,4800 577,0900 |
+5,50 % 31,73 |
612,3300 573,1871 |
3,46 Mio. | |
|
Albemarle Corporation US0126531013 |
76,83 16:44 |
74,15 72,85 |
+5,46 % 3,98 |
77,11 73,59 |
1,32 Mio. | |
|
Deere and Co US2441991054 |
369,12 16:44 |
359,20 351,28 |
+5,08 % 17,84 |
372,29 357,90 |
1,02 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2600 16:44 |
41,3000 40,2400 |
+5,02 % 2,02 |
42,3000 41,2208 |
1,89 Mio. | |
|
Micron Technology Inc US5951121038 |
105,3985 16:44 |
103,5100 100,4100 |
+4,97 % 4,99 |
105,4999 102,7500 |
7,96 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,83 16:45 |
32,64 31,40 |
+4,54 % 1,43 |
33,67 32,32 |
641,41 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
901,6900 16:44 |
888,8800 862,6200 |
+4,53 % 39,07 |
904,1800 877,2800 |
93,44 Tsd. | |
|
Moderna Inc US60770K1079 |
85,9400 16:45 |
83,6500 82,2500 |
+4,49 % 3,69 |
86,1893 83,5600 |
1,08 Mio. | |
|
ON Semiconductor US6821891057 |
74,2600 16:44 |
73,0000 71,0800 |
+4,47 % 3,18 |
74,6150 72,8200 |
1,11 Mio. |