S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
364,2000 16:35 |
371,6400 329,0500 |
+10,68 % 35,15 |
373,0000 358,3500 |
2,15 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,2100 16:35 |
48,7500 45,4400 |
+8,30 % 3,77 |
50,2800 48,6400 |
16,17 Mio. | |
|
Align Technology Inc US0162551016 |
235,3497 16:36 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
365,23 Tsd. | |
|
Tesla Inc US88160R1014 |
215,1700 16:36 |
205,0200 201,3800 |
+6,85 % 13,79 |
215,5300 204,8200 |
35,24 Mio. | |
|
Walmart Inc US9311421039 |
73,17 16:36 |
74,12 68,66 |
+6,56 % 4,51 |
74,44 72,78 |
21,08 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,8600 16:36 |
250,8200 240,4900 |
+5,98 % 14,37 |
256,6200 250,1300 |
995,19 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,71 16:35 |
74,15 72,85 |
+5,30 % 3,86 |
76,76 73,59 |
1,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
607,5000 16:36 |
584,4800 577,0900 |
+5,27 % 30,41 |
612,3300 573,1871 |
3,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2500 16:35 |
41,3000 40,2400 |
+5,00 % 2,01 |
42,3000 41,2208 |
1,80 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,93 16:36 |
32,64 31,40 |
+4,87 % 1,53 |
33,67 32,32 |
588,53 Tsd. | |
|
Deere and Co US2441991054 |
367,07 16:35 |
359,20 351,28 |
+4,49 % 15,79 |
372,29 357,90 |
958,42 Tsd. | |
|
Etsy Inc US29786A1060 |
53,8050 16:36 |
52,9900 51,5000 |
+4,48 % 2,31 |
53,8200 52,6900 |
738,37 Tsd. | |
|
Target Corp US87612E1064 |
141,75 16:36 |
143,29 135,76 |
+4,41 % 5,99 |
143,88 140,74 |
1,67 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
899,9400 16:35 |
888,8800 862,6200 |
+4,33 % 37,32 |
904,1800 877,2800 |
85,93 Tsd. | |
|
ON Semiconductor US6821891057 |
74,1500 16:35 |
73,0000 71,0800 |
+4,32 % 3,07 |
74,6150 72,8200 |
1,03 Mio. |