S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,4050 18:41 |
371,6400 329,0500 |
+11,96 % 39,36 |
373,0000 358,3500 |
3,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
619,1365 18:41 |
584,4800 577,0900 |
+7,29 % 42,05 |
621,9400 573,1871 |
5,47 Mio. | |
Align Technology Inc US0162551016 |
236,0200 18:40 |
227,0000 220,0300 |
+7,27 % 15,99 |
238,4550 226,4500 |
661,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6500 18:41 |
48,7500 45,4400 |
+7,06 % 3,21 |
50,2800 48,4800 |
25,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0550 18:41 |
41,3000 40,2400 |
+7,00 % 2,82 |
43,2300 41,2208 |
4,10 Mio. | |
Deere and Co US2441991054 |
375,73 18:41 |
359,20 351,28 |
+6,96 % 24,45 |
376,38 357,90 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
75,8800 18:42 |
73,0000 71,0800 |
+6,75 % 4,80 |
76,4300 72,8200 |
2,47 Mio. | |
Albemarle Corporation US0126531013 |
77,71 18:41 |
74,15 72,85 |
+6,66 % 4,86 |
78,10 73,59 |
3,54 Mio. | |
Walmart Inc US9311421039 |
73,15 18:41 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
29,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0450 18:41 |
35,4800 34,7800 |
+6,51 % 2,27 |
37,1200 35,4500 |
3,82 Mio. | |
Micron Technology Inc US5951121038 |
106,9205 18:41 |
103,5100 100,4100 |
+6,48 % 6,51 |
107,4000 102,7500 |
13,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,9900 18:41 |
250,8200 240,4900 |
+6,45 % 15,50 |
258,2850 250,1300 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,2300 18:41 |
888,8800 862,6200 |
+6,21 % 53,61 |
925,8950 877,2800 |
228,88 Tsd. | |
Tesla Inc US88160R1014 |
213,8723 18:41 |
205,0200 201,3800 |
+6,20 % 12,49 |
215,7900 204,8200 |
58,02 Mio. | |
Enphase Energy Inc US29355A1079 |
118,0300 18:41 |
113,6900 111,1500 |
+6,19 % 6,88 |
118,3200 112,4100 |
1,09 Mio. |