S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,0950 16:53 |
371,6400 329,0500 |
+10,95 % 36,05 |
373,0000 358,3500 |
2,32 Mio. | |
Cisco Systems Inc US17275R1023 |
49,1502 16:55 |
48,7500 45,4400 |
+8,17 % 3,71 |
50,2800 48,6400 |
17,68 Mio. | |
Align Technology Inc US0162551016 |
235,6550 16:54 |
227,0000 220,0300 |
+7,10 % 15,63 |
238,4550 226,4500 |
457,63 Tsd. | |
Tesla Inc US88160R1014 |
214,8500 16:54 |
205,0200 201,3800 |
+6,69 % 13,47 |
215,7900 204,8200 |
40,43 Mio. | |
Walmart Inc US9311421039 |
73,19 16:54 |
74,12 68,66 |
+6,60 % 4,53 |
74,44 72,78 |
22,47 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,7248 16:54 |
250,8200 240,4900 |
+6,33 % 15,23 |
256,6200 250,1300 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
76,90 16:53 |
74,15 72,85 |
+5,56 % 4,05 |
77,17 73,59 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
105,5750 16:55 |
103,5100 100,4100 |
+5,14 % 5,17 |
105,7500 102,7500 |
8,60 Mio. | |
Deere and Co US2441991054 |
368,88 16:54 |
359,20 351,28 |
+5,01 % 17,60 |
372,29 357,90 |
1,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2100 16:53 |
41,3000 40,2400 |
+4,90 % 1,97 |
42,3000 41,2208 |
2,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
604,4500 16:54 |
584,4800 577,0900 |
+4,74 % 27,36 |
612,3300 573,1871 |
3,76 Mio. | |
Bath & Body Works Inc US0708301041 |
32,88 16:54 |
32,64 31,40 |
+4,71 % 1,48 |
33,67 32,32 |
725,40 Tsd. | |
ON Semiconductor US6821891057 |
74,3200 16:53 |
73,0000 71,0800 |
+4,56 % 3,24 |
74,6150 72,8200 |
1,21 Mio. | |
Monolithic Power Systems Inc US6098391054 |
901,5500 16:53 |
888,8800 862,6200 |
+4,51 % 38,93 |
905,0000 877,2800 |
105,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3450 16:55 |
35,4800 34,7800 |
+4,50 % 1,57 |
37,0788 35,4500 |
2,50 Mio. |