S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
-6,96 % -8,93 |
128,3000 117,5900 |
188,29 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
+2,34 % 4,90 |
214,1100 205,7500 |
52,76 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+0,43 % 0,97 |
229,7900 226,4900 |
40,88 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-20,08 % -109,94 |
547,6400 437,7000 |
33,44 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+0,80 % 3,30 |
417,1400 410,6000 |
28,88 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+3,11 % 5,38 |
178,5000 170,8000 |
22,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
-1,29 % -1,94 |
150,5000 145,4900 |
19,50 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+0,43 % 2,21 |
521,3100 516,7800 |
17,05 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+0,89 % 1,43 |
162,8200 156,9300 |
13,34 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-0,79 % -1,30 |
164,6800 161,7800 |
11,42 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-0,76 % -1,27 |
166,3800 163,4000 |
10,64 Mrd. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-4,28 % -11,30 |
264,20 252,90 |
10,57 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+3,32 % 15,29 |
475,92 460,63 |
9,62 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+0,58 % 5,54 |
960,02 940,20 |
8,51 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,2800 30.08.24 |
277,7800 271,6700 |
+2,76 % 7,45 |
277,2800 264,2000 |
8,26 Mrd. |