S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,9800 17:06 |
123,4700 123,5400 |
+11,26 % 12,35 |
135,5800 115,0000 |
924,08 Mrd. | |
Apple Inc US0378331005 |
214,6801 17:07 |
212,0900 210,6200 |
+11,67 % 22,43 |
216,6700 193,1200 |
358,05 Mrd. | |
Tesla Inc US88160R1014 |
208,6400 17:07 |
201,0200 197,8800 |
+17,16 % 30,56 |
197,8800 170,6600 |
257,69 Mrd. | |
Broadcom Inc US11135F1012 |
1.608,0600 17:07 |
1.608,2000 1.605,5300 |
+21,04 % 279,51 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8300 17:06 |
161,2500 162,2100 |
-7,23 % -12,07 |
167,8700 154,6300 |
154,72 Mrd. | |
Amazon.com Inc US0231351067 |
195,4700 17:06 |
193,4900 193,2500 |
+10,79 % 19,03 |
197,8500 178,3400 |
152,55 Mrd. | |
Microsoft Corporation US5949181045 |
450,7800 17:07 |
448,6600 446,9500 |
+8,59 % 35,65 |
452,8500 413,5200 |
150,55 Mrd. | |
Super Micro Computer Inc US86800U1043 |
803,4100 17:06 |
831,4400 819,3500 |
+2,41 % 18,90 |
920,0100 767,6100 |
113,67 Mrd. | |
Meta Platforms US30303M1027 |
496,8750 17:06 |
504,9500 504,2200 |
+6,44 % 30,05 |
519,5600 476,9900 |
113,60 Mrd. | |
Alphabet A US02079K3059 |
182,2000 17:06 |
183,0300 182,1500 |
+5,62 % 9,70 |
185,4100 173,1700 |
82,01 Mrd. | |
Micron Technology Inc US5951121038 |
130,3400 17:06 |
130,5000 131,5300 |
+4,27 % 5,34 |
153,4500 126,6400 |
75,00 Mrd. | |
Alphabet C US02079K1079 |
183,6500 17:06 |
184,4800 183,4200 |
+5,57 % 9,69 |
186,8600 174,4200 |
63,04 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,3000 17:07 |
385,2800 383,1900 |
+22,20 % 69,63 |
390,4300 305,5800 |
61,82 Mrd. | |
Visa Inc US92826C8394 |
262,68 17:07 |
263,79 262,47 |
-3,59 % -9,78 |
278,67 262,47 |
49,17 Mrd. | |
Salesforce Inc US79466L3024 |
255,70 17:06 |
258,15 257,10 |
+9,07 % 21,26 |
257,10 229,03 |
48,07 Mrd. |