S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,81 14.08.24 |
38,52 38,46 |
+0,91 % 0,35 |
38,92 38,43 |
25,66 Mio. | |
|
Walmart Inc US9311421039 |
68,66 14.08.24 |
67,92 68,13 |
+0,78 % 0,53 |
68,79 67,85 |
22,93 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,2000 15:30 |
118,7600 118,0800 |
+0,10 % 0,12 |
119,0000 118,1900 |
14,84 Mio. | |
|
Nike Inc US6541061031 |
78,52 14.08.24 |
78,00 78,50 |
+0,03 % 0,02 |
79,09 77,42 |
13,61 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 14.08.24 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
12,34 Mio. | |
|
Visa Inc US92826C8394 |
261,14 14.08.24 |
260,87 260,13 |
+0,39 % 1,01 |
261,50 258,74 |
8,55 Mio. | |
|
Paramount Global US92556H2067 |
10,2300 14.08.24 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
7,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,77 14.08.24 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
6,89 Mio. | |
|
Fortinet Inc US34959E1091 |
72,7900 14.08.24 |
71,6150 71,5000 |
+1,80 % 1,29 |
73,6700 71,4400 |
6,10 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,50 14.08.24 |
66,45 66,35 |
+0,23 % 0,15 |
66,78 65,53 |
5,80 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,80 14.08.24 |
166,50 167,29 |
+0,90 % 1,51 |
169,47 165,82 |
5,48 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
|
DexCom Inc US2521311074 |
70,0500 14.08.24 |
70,4000 71,0200 |
-1,37 % -0,97 |
71,0200 69,6550 |
5,10 Mio. | |
|
Western Digital Corporation US9581021055 |
61,5100 14.08.24 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,51 Mio. | |
|
Salesforce Inc US79466L3024 |
255,32 14.08.24 |
255,39 254,60 |
+0,28 % 0,72 |
257,71 253,86 |
4,15 Mio. |