S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-1,59 % -1,01 |
63,5100 62,4100 |
1,90 Mio. | |
Prudential Financial Inc US7443201022 |
125,30 18.07.24 |
126,27 127,32 |
-1,59 % -2,02 |
128,07 124,82 |
1,60 Mio. | |
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
-1,58 % -7,22 |
457,24 448,47 |
846,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-1,58 % -1,22 |
77,29 75,95 |
3,20 Mio. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-1,58 % -0,56 |
36,3300 34,8250 |
7,85 Mio. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
-1,57 % -0,76 |
48,56 47,38 |
7,26 Mio. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
-1,56 % -5,81 |
375,74 365,78 |
2,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
-1,56 % -8,94 |
581,50 561,42 |
6,83 Mio. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,56 % -1,23 |
79,2100 77,4100 |
2,33 Mio. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-1,56 % -15,08 |
984,1800 935,3567 |
1,62 Mio. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
-1,55 % -2,82 |
184,24 179,17 |
2,17 Mio. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
-1,54 % -3,87 |
252,45 245,72 |
6,35 Mio. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-1,53 % -2,05 |
135,57 131,58 |
2,43 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-1,53 % -0,66 |
43,46 42,09 |
13,30 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
-1,52 % -3,70 |
245,5500 239,4400 |
186,85 Tsd. |