S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
369,87 17:01 |
370,41 371,52 |
-2,19 % -8,30 |
385,13 348,84 |
13,41 Mrd. | |
Paychex Inc US7043261079 |
123,3650 17:01 |
124,0000 123,7100 |
-2,15 % -2,72 |
126,8100 116,1700 |
5,87 Mrd. | |
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
-2,15 % -3,88 |
192,6600 179,2200 |
57,94 Mrd. | |
Cigna Group US1255231003 |
335,99 17:01 |
337,67 336,17 |
-2,08 % -7,15 |
344,76 319,12 |
9,13 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5800 17:00 |
319,4400 320,0800 |
-2,03 % -6,52 |
331,2500 314,5400 |
3,13 Mrd. | |
T Mobile US Inc US8725901040 |
174,4500 17:01 |
177,0600 176,5600 |
-1,97 % -3,50 |
183,5600 176,1800 |
14,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,93 17:02 |
30,00 29,93 |
-1,97 % -0,58 |
30,65 28,08 |
2,77 Mrd. | |
Fortinet Inc US34959E1091 |
57,2100 17:01 |
57,8300 57,9400 |
-1,84 % -1,07 |
61,0900 57,9400 |
6,23 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 17:01 |
46,5350 46,3600 |
-1,65 % -0,78 |
48,5200 45,8000 |
17,94 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,9200 17:00 |
116,6200 117,0100 |
-1,65 % -1,96 |
120,7500 113,8500 |
2,17 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,64 17:02 |
209,32 208,53 |
-1,63 % -3,45 |
220,80 201,87 |
5,71 Mrd. | |
PPG Industries Inc US6935061076 |
126,10 17:01 |
127,00 126,72 |
-1,60 % -2,05 |
133,76 123,98 |
4,47 Mrd. | |
Kraft Heinz Company US5007541064 |
32,6800 17:01 |
32,8900 32,8000 |
-1,60 % -0,53 |
33,9000 31,8600 |
4,84 Mrd. | |
KLA Corporation US4824801009 |
781,6700 17:01 |
797,3000 807,6600 |
-1,55 % -12,31 |
892,3500 762,5500 |
12,91 Mrd. | |
Broadcom Inc US11135F1012 |
156,8400 17:00 |
160,3550 163,7700 |
-1,50 % -2,38 |
174,5860 155,9800 |
136,56 Mrd. |