S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
176,7800 17:04 |
175,3900 183,6000 |
-2,22 % -4,01 |
192,6600 179,2200 |
57,94 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 17:03 |
79,58 79,40 |
-2,20 % -1,78 |
81,26 76,84 |
10,75 Mrd. | |
Paychex Inc US7043261079 |
123,3300 17:03 |
124,0000 123,7100 |
-2,18 % -2,75 |
126,8100 116,1700 |
5,87 Mrd. | |
ANSYS Inc US03662Q1058 |
314,4600 17:02 |
319,4400 320,0800 |
-2,07 % -6,64 |
331,2500 314,5400 |
3,13 Mrd. | |
Deere and Co US2441991054 |
370,50 17:03 |
370,41 371,52 |
-2,03 % -7,67 |
385,13 348,84 |
13,41 Mrd. | |
T Mobile US Inc US8725901040 |
174,3700 17:04 |
177,0600 176,5600 |
-2,01 % -3,58 |
183,5600 176,1800 |
14,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,92 17:03 |
30,00 29,93 |
-2,00 % -0,59 |
30,65 28,08 |
2,77 Mrd. | |
Fortinet Inc US34959E1091 |
57,1850 17:04 |
57,8300 57,9400 |
-1,88 % -1,10 |
61,0900 57,9400 |
6,23 Mrd. | |
Broadcom Inc US11135F1012 |
156,4002 17:03 |
160,3550 163,7700 |
-1,77 % -2,82 |
174,5860 155,9800 |
136,56 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 17:04 |
127,00 126,72 |
-1,76 % -2,26 |
133,76 123,98 |
4,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,7900 17:04 |
116,6200 117,0100 |
-1,76 % -2,09 |
120,7500 113,8500 |
2,17 Mrd. | |
KLA Corporation US4824801009 |
780,2200 17:03 |
797,3000 807,6600 |
-1,73 % -13,76 |
892,3500 762,5500 |
12,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5000 17:03 |
46,5350 46,3600 |
-1,65 % -0,78 |
48,5200 45,8000 |
17,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,61 17:03 |
209,32 208,53 |
-1,65 % -3,48 |
220,80 201,87 |
5,71 Mrd. | |
Kraft Heinz Company US5007541064 |
32,6850 17:03 |
32,8900 32,8000 |
-1,58 % -0,53 |
33,9000 31,8600 |
4,84 Mrd. |