S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
369,97 17:00 |
370,41 371,52 |
-2,17 % -8,20 |
385,13 348,84 |
13,41 Mrd. | |
|
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
-2,15 % -3,88 |
192,6600 179,2200 |
57,94 Mrd. | |
|
T Mobile US Inc US8725901040 |
174,2500 16:59 |
177,0600 176,5600 |
-2,08 % -3,70 |
183,5600 176,1800 |
14,86 Mrd. | |
|
Paychex Inc US7043261079 |
123,4800 17:00 |
124,0000 123,7100 |
-2,06 % -2,60 |
126,8100 116,1700 |
5,87 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,6100 17:00 |
319,4400 320,0800 |
-2,02 % -6,49 |
331,2500 314,5400 |
3,13 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,93 17:00 |
30,00 29,93 |
-1,97 % -0,58 |
30,65 28,08 |
2,77 Mrd. | |
|
Cigna Group US1255231003 |
336,47 16:59 |
337,67 336,17 |
-1,94 % -6,67 |
344,76 319,12 |
9,13 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,2350 16:59 |
57,8300 57,9400 |
-1,79 % -1,05 |
61,0900 57,9400 |
6,23 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4800 16:59 |
46,5350 46,3600 |
-1,69 % -0,80 |
48,5200 45,8000 |
17,94 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
207,61 16:59 |
209,32 208,53 |
-1,65 % -3,48 |
220,80 201,87 |
5,71 Mrd. | |
|
KLA Corporation US4824801009 |
780,9000 17:00 |
797,3000 807,6600 |
-1,65 % -13,08 |
892,3500 762,5500 |
12,91 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,36 16:59 |
147,19 146,87 |
-1,57 % -2,37 |
158,50 144,90 |
8,60 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0500 16:59 |
116,6200 117,0100 |
-1,54 % -1,83 |
120,7500 113,8500 |
2,17 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,7000 17:00 |
32,8900 32,8000 |
-1,54 % -0,51 |
33,9000 31,8600 |
4,84 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,57 17:00 |
134,77 135,88 |
-1,52 % -2,13 |
144,14 135,88 |
6,18 Mrd. |