S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
147,19 16:57 |
147,84 146,78 |
-2,11 % -3,18 |
155,44 145,78 |
5,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 16:59 |
79,58 79,40 |
-2,11 % -1,71 |
81,26 76,84 |
10,75 Mrd. | |
Paychex Inc US7043261079 |
123,6000 16:58 |
124,0000 123,7100 |
-1,97 % -2,48 |
126,8100 116,1700 |
5,87 Mrd. | |
Fortinet Inc US34959E1091 |
57,1450 16:58 |
57,8300 57,9400 |
-1,95 % -1,14 |
61,0900 57,9400 |
6,23 Mrd. | |
ANSYS Inc US03662Q1058 |
314,9000 16:57 |
319,4400 320,0800 |
-1,93 % -6,20 |
331,2500 314,5400 |
3,13 Mrd. | |
Cigna Group US1255231003 |
336,56 16:58 |
337,67 336,17 |
-1,92 % -6,58 |
344,76 319,12 |
9,13 Mrd. | |
T Mobile US Inc US8725901040 |
174,6150 16:58 |
177,0600 176,5600 |
-1,87 % -3,34 |
183,5600 176,1800 |
14,86 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,4800 16:58 |
46,5350 46,3600 |
-1,69 % -0,80 |
48,5200 45,8000 |
17,94 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8700 16:58 |
116,6200 117,0100 |
-1,69 % -2,01 |
120,7500 113,8500 |
2,17 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,63 16:58 |
209,32 208,53 |
-1,64 % -3,46 |
220,80 201,87 |
5,71 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,45 16:58 |
134,77 135,88 |
-1,61 % -2,25 |
144,14 135,88 |
6,18 Mrd. | |
Broadcom Inc US11135F1012 |
156,7300 16:59 |
160,3550 163,7700 |
-1,56 % -2,49 |
174,5860 155,9800 |
136,56 Mrd. | |
KLA Corporation US4824801009 |
781,7200 16:59 |
797,3000 807,6600 |
-1,54 % -12,26 |
892,3500 762,5500 |
12,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,06 16:59 |
30,00 29,93 |
-1,52 % -0,45 |
30,65 28,08 |
2,77 Mrd. | |
PepsiCo Inc US7134481081 |
165,5200 16:58 |
166,2800 166,2800 |
-1,52 % -2,56 |
170,3700 161,9000 |
19,06 Mrd. |