S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,4400 21.08.24 |
35,2900 35,2900 |
+7,00 % 2,32 |
36,0600 32,8000 |
6,57 Mrd. | |
Mondelez International Inc US6092071058 |
71,1000 21.08.24 |
71,2300 70,9800 |
+7,00 % 4,65 |
71,2000 66,0100 |
9,77 Mrd. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+6,91 % 6,29 |
98,04 89,89 |
3,12 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 21.08.24 |
173,7500 172,2400 |
+6,89 % 11,32 |
175,3400 160,9800 |
3,21 Mrd. | |
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
+6,84 % 22,48 |
374,0400 327,1900 |
3,26 Mrd. | |
Electronic Arts Inc US2855121099 |
149,7500 21.08.24 |
149,1000 149,0500 |
+6,81 % 9,55 |
150,9400 141,1800 |
7,30 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,42 21.08.24 |
100,11 100,17 |
+6,78 % 6,38 |
101,94 93,25 |
4,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21.08.24 |
31,41 31,25 |
+6,75 % 2,00 |
32,17 29,53 |
2,98 Mrd. | |
Camden Property Trust US1331311027 |
120,23 21.08.24 |
120,00 119,85 |
+6,73 % 7,58 |
119,85 110,75 |
2,40 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+6,61 % 3,13 |
50,2400 44,7400 |
22,61 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
+6,61 % 13,44 |
220,42 205,42 |
5,59 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,79 21.08.24 |
115,63 115,58 |
+6,60 % 7,17 |
118,01 106,39 |
3,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+6,57 % 25,80 |
423,98 397,74 |
2,31 Mrd. | |
Coca Cola Company US1912161007 |
69,57 21.08.24 |
69,48 69,38 |
+6,56 % 4,28 |
69,38 64,77 |
20,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
+6,54 % 19,41 |
341,25 301,92 |
1,68 Mrd. |