S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
+1,49 % 1,52 |
103,83 102,40 |
850,60 Tsd. | |
|
Home Depot Inc US4370761029 |
379,99 22:10 |
375,56 374,43 |
+1,48 % 5,56 |
382,00 375,51 |
2,51 Mio. | |
|
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+1,48 % 3,42 |
234,7050 229,3800 |
694,28 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+1,47 % 2,05 |
141,94 139,31 |
520,73 Tsd. | |
|
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+1,47 % 0,82 |
56,7800 55,9300 |
750,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,13 22:10 |
280,94 280,02 |
+1,47 % 4,11 |
286,49 279,74 |
1,04 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.367,76 22:10 |
1.347,85 1.348,03 |
+1,46 % 19,73 |
1.376,15 1.345,22 |
149,11 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,08 22:10 |
31,67 31,62 |
+1,45 % 0,46 |
32,12 31,62 |
1,70 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,96 22:10 |
166,46 165,57 |
+1,44 % 2,39 |
169,63 165,70 |
1,38 Mio. | |
|
Omnicom Group Inc US6819191064 |
99,97 22:10 |
98,82 98,55 |
+1,44 % 1,42 |
100,23 98,82 |
720,43 Tsd. | |
|
Nordson Corporation US6556631025 |
251,8100 22:00 |
249,2600 248,2400 |
+1,44 % 3,57 |
252,0099 248,5500 |
144,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,75 22:10 |
248,84 248,20 |
+1,43 % 3,55 |
252,30 248,07 |
669,57 Tsd. | |
|
McDonalds Corp US5801351017 |
296,53 22:10 |
294,49 292,35 |
+1,43 % 4,18 |
296,74 292,62 |
2,20 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,65 22:10 |
83,90 83,46 |
+1,43 % 1,19 |
84,73 83,50 |
6,73 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,41 % 5,26 |
382,8400 375,0000 |
762,30 Tsd. |