S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+4,45 % 3,18 |
73,7800 71,4900 |
322,51 Mio. | |
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
+4,42 % 13,47 |
319,1300 305,0400 |
741,65 Mio. | |
Paychex Inc US7043261079 |
135,0900 22:00 |
134,0900 134,1900 |
+4,41 % 5,71 |
134,1900 129,3800 |
1,02 Mrd. | |
Gen Digital Inc US6687711084 |
26,4900 22:00 |
26,4200 26,2500 |
+4,37 % 1,11 |
26,2500 25,3800 |
415,67 Mio. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+4,34 % 10,60 |
253,37 243,97 |
6,05 Mrd. | |
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+4,34 % 2,35 |
55,6800 54,1500 |
376,03 Mio. | |
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
+4,33 % 6,54 |
154,6900 148,6600 |
25,26 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+4,29 % 14,65 |
346,4900 341,3700 |
512,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,35 22:10 |
98,26 97,83 |
+4,29 % 4,17 |
97,83 96,19 |
524,76 Mio. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
+4,28 % 1,50 |
35,90 34,87 |
730,32 Mio. | |
Entergy Corp US29364G1031 |
127,09 22:10 |
124,85 123,55 |
+4,26 % 5,19 |
123,55 121,63 |
1,40 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 22:00 |
100,8400 100,6200 |
+4,24 % 4,15 |
102,5300 97,9800 |
1,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 22:00 |
190,9800 191,2600 |
+4,21 % 7,79 |
191,2600 184,8200 |
1,15 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 22:10 |
93,50 94,23 |
+4,20 % 3,84 |
94,23 91,44 |
1,05 Mrd. | |
Packaging Corp US6951561090 |
210,27 22:10 |
209,22 208,42 |
+4,19 % 8,46 |
208,42 201,81 |
545,32 Mio. |