S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+1,07 % 1,03 |
97,80 95,77 |
3,58 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+1,06 % 3,09 |
298,3500 292,6300 |
898,18 Mio. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+1,06 % 0,43 |
41,16 40,46 |
366,80 Mio. | |
Sempra US8168511090 |
76,06 28.06.24 |
76,27 75,94 |
+1,05 % 0,79 |
76,45 75,44 |
1,22 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+1,05 % 0,44 |
43,11 42,24 |
1,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+1,03 % 1,32 |
129,5000 123,5900 |
1,04 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
+1,02 % 3,83 |
382,01 376,19 |
477,42 Mio. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+1,01 % 0,53 |
52,88 50,75 |
612,02 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+1,00 % 0,48 |
49,1800 48,0700 |
1,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+0,98 % 1,71 |
176,6000 174,3700 |
1,49 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+0,97 % 7,96 |
824,5100 793,9800 |
3,20 Mrd. | |
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
+0,96 % 1,74 |
187,30 183,05 |
2,17 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,70 28.06.24 |
73,30 73,12 |
+0,95 % 0,69 |
74,75 73,11 |
1,43 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+0,93 % 5,95 |
646,73 623,04 |
1,78 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
+0,92 % 1,34 |
150,37 147,16 |
1,36 Mrd. |