S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:03
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,8250 21:49 |
49,9700 49,9100 |
+4,47 % 2,18 |
50,7400 48,6500 |
1,49 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0400 21:49 |
190,9800 191,2600 |
+4,45 % 8,22 |
191,2600 184,8200 |
1,15 Mrd. | |
Salesforce Inc US79466L3024 |
254,70 21:48 |
252,54 253,37 |
+4,40 % 10,73 |
253,37 243,97 |
6,05 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,99 21:49 |
23,69 23,65 |
+4,35 % 1,00 |
23,65 22,99 |
496,48 Mio. | |
ANSYS Inc US03662Q1058 |
318,3000 21:47 |
319,1300 319,1300 |
+4,35 % 13,26 |
319,1300 305,0400 |
741,65 Mio. | |
MGM Resorts International US5529531015 |
36,52 21:49 |
36,15 35,90 |
+4,31 % 1,51 |
35,90 34,87 |
730,32 Mio. | |
Atmos Energy Corp US0495601058 |
136,38 21:48 |
135,18 134,77 |
+4,27 % 5,58 |
136,20 130,80 |
794,62 Mio. | |
Pool Corporation US73278L1052 |
355,9100 21:49 |
349,9900 346,4900 |
+4,26 % 14,54 |
346,4900 341,3700 |
512,30 Mio. | |
Alphabet C US02079K1079 |
158,5900 21:49 |
156,3620 155,5400 |
+4,25 % 6,46 |
155,5400 149,5400 |
17,22 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,52 21:49 |
72,40 68,09 |
+4,23 % 2,94 |
70,11 68,09 |
4,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:49 |
17,2600 17,2000 |
+4,21 % 0,71 |
17,2000 16,7300 |
717,01 Mio. | |
Bio Techne Corporation US09073M1045 |
74,4900 21:49 |
73,3700 73,2000 |
+4,20 % 3,00 |
73,7800 71,4900 |
322,51 Mio. | |
Trimble Inc US8962391004 |
56,4100 21:49 |
55,9600 55,6800 |
+4,17 % 2,26 |
55,6800 54,1500 |
376,03 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,8900 21:49 |
101,5500 100,4400 |
+4,15 % 4,10 |
101,8600 98,7900 |
1,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,76 21:49 |
129,05 128,83 |
+4,14 % 5,16 |
129,02 124,60 |
1,98 Mrd. |