S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,81 21:51 |
252,54 253,37 |
+4,44 % 10,84 |
253,37 243,97 |
6,05 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5800 21:50 |
319,1300 319,1300 |
+4,44 % 13,54 |
319,1300 305,0400 |
741,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0100 21:51 |
190,9800 191,2600 |
+4,43 % 8,19 |
191,2600 184,8200 |
1,15 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,00 21:50 |
23,69 23,65 |
+4,39 % 1,01 |
23,65 22,99 |
496,48 Mio. | |
MGM Resorts International US5529531015 |
36,51 21:50 |
36,15 35,90 |
+4,28 % 1,50 |
35,90 34,87 |
730,32 Mio. | |
Atmos Energy Corp US0495601058 |
136,37 21:50 |
135,18 134,77 |
+4,26 % 5,57 |
136,20 130,80 |
794,62 Mio. | |
Alphabet A US02079K3059 |
157,3200 21:50 |
155,4300 154,6900 |
+4,24 % 6,40 |
154,6900 148,6600 |
25,26 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 21:50 |
17,2600 17,2000 |
+4,21 % 0,71 |
17,2000 16,7300 |
717,01 Mio. | |
Entergy Corp US29364G1031 |
127,02 21:51 |
124,85 123,55 |
+4,20 % 5,12 |
123,55 121,63 |
1,40 Mrd. | |
Intel Corporation US4581401001 |
19,6800 21:51 |
19,4900 19,3600 |
+4,18 % 0,79 |
19,6400 18,8900 |
6,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,81 21:50 |
129,05 128,83 |
+4,18 % 5,21 |
129,02 124,60 |
1,98 Mrd. | |
Trimble Inc US8962391004 |
56,4000 21:50 |
55,9600 55,6800 |
+4,16 % 2,25 |
55,6800 54,1500 |
376,03 Mio. | |
Uber Technologies Inc US90353T1007 |
72,45 21:50 |
72,40 68,09 |
+4,12 % 2,87 |
70,11 68,09 |
4,95 Mrd. | |
Pool Corporation US73278L1052 |
355,4500 21:50 |
349,9900 346,4900 |
+4,12 % 14,08 |
346,4900 341,3700 |
512,30 Mio. | |
Bio Techne Corporation US09073M1045 |
74,4300 21:50 |
73,3700 73,2000 |
+4,11 % 2,94 |
73,7800 71,4900 |
322,51 Mio. |