S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:13
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,99 21:58 |
252,54 253,37 |
+4,52 % 11,02 |
253,37 243,97 |
6,05 Mrd. | |
Paychex Inc US7043261079 |
135,1800 21:57 |
134,0900 134,1900 |
+4,48 % 5,80 |
134,1900 129,3800 |
1,02 Mrd. | |
Atmos Energy Corp US0495601058 |
136,65 21:57 |
135,18 134,77 |
+4,47 % 5,85 |
136,20 130,80 |
794,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
915,7800 21:59 |
913,6300 915,0300 |
+4,46 % 39,10 |
915,0300 876,6800 |
8,11 Mrd. | |
MGM Resorts International US5529531015 |
36,56 21:57 |
36,15 35,90 |
+4,43 % 1,55 |
35,90 34,87 |
730,32 Mio. | |
Trimble Inc US8962391004 |
56,5150 21:57 |
55,9600 55,6800 |
+4,37 % 2,37 |
55,6800 54,1500 |
376,03 Mio. | |
Bio Techne Corporation US09073M1045 |
74,6000 21:57 |
73,3700 73,2000 |
+4,35 % 3,11 |
73,7800 71,4900 |
322,51 Mio. | |
Alphabet A US02079K3059 |
157,4500 21:58 |
155,4300 154,6900 |
+4,33 % 6,53 |
154,6900 148,6600 |
25,26 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 21:57 |
349,9900 346,4900 |
+4,29 % 14,65 |
346,4900 341,3700 |
512,30 Mio. | |
Fortive Corporation US34959J1088 |
73,70 21:57 |
73,66 73,40 |
+4,29 % 3,03 |
73,40 70,67 |
1,43 Mrd. | |
Gen Digital Inc US6687711084 |
26,4600 21:57 |
26,4200 26,2500 |
+4,26 % 1,08 |
26,2500 25,3800 |
415,67 Mio. | |
Uber Technologies Inc US90353T1007 |
72,54 21:57 |
72,40 68,09 |
+4,25 % 2,96 |
70,11 68,09 |
4,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 21:57 |
190,9800 191,2600 |
+4,21 % 7,79 |
191,2600 184,8200 |
1,15 Mrd. | |
Entergy Corp US29364G1031 |
127,02 21:57 |
124,85 123,55 |
+4,20 % 5,12 |
123,55 121,63 |
1,40 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 21:57 |
93,50 94,23 |
+4,20 % 3,84 |
94,23 91,44 |
1,05 Mrd. |