S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
219,1900 01.07.24 |
224,4200 223,8400 |
-2,42 % -5,43 |
224,6200 219,1900 |
1,41 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,01 01.07.24 |
49,09 49,00 |
-2,40 % -1,18 |
49,61 48,01 |
907,10 Mio. | |
Ecolab Inc US2788651006 |
235,50 01.07.24 |
238,96 238,00 |
-2,36 % -5,68 |
241,18 235,50 |
1,20 Mrd. | |
eBay Inc US2786421030 |
52,6800 01.07.24 |
53,8500 53,7200 |
-2,35 % -1,27 |
53,9500 52,6800 |
1,27 Mrd. | |
Electronic Arts Inc US2855121099 |
137,3200 01.07.24 |
139,7100 139,3300 |
-2,35 % -3,31 |
140,6300 137,3200 |
1,16 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 01.07.24 |
89,62 89,70 |
-2,35 % -2,11 |
89,80 87,69 |
648,53 Mio. | |
WR Berkley Corp US0844231029 |
79,02 01.07.24 |
79,49 78,58 |
-2,34 % -1,89 |
80,91 78,58 |
465,11 Mio. | |
Snap on Inc US8330341012 |
256,90 01.07.24 |
263,00 261,39 |
-2,33 % -6,14 |
263,04 256,90 |
498,69 Mio. | |
Kellanova Co US4878361082 |
56,72 01.07.24 |
57,80 57,68 |
-2,32 % -1,35 |
58,07 56,72 |
548,38 Mio. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
-2,32 % -2,07 |
89,41 85,91 |
3,70 Mrd. | |
Deere and Co US2441991054 |
360,99 01.07.24 |
375,07 373,63 |
-2,30 % -8,48 |
376,79 360,99 |
5,20 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,13 01.07.24 |
204,52 203,51 |
-2,27 % -4,71 |
207,84 203,13 |
576,67 Mio. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
-2,24 % -5,16 |
230,3400 225,1800 |
2,87 Mrd. | |
Brown and Brown Inc US1152361010 |
89,11 01.07.24 |
89,82 89,41 |
-2,23 % -2,03 |
91,14 89,11 |
612,36 Mio. | |
Generac Holding Inc US3687361044 |
133,16 01.07.24 |
133,39 132,22 |
-2,22 % -3,03 |
136,19 132,22 |
599,51 Mio. |