S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
146,09 22:10 |
148,00 148,26 |
+23,59 % 27,88 |
156,49 103,37 |
50,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
+23,33 % 7,23 |
40,18 27,03 |
79,58 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:10 |
199,46 199,50 |
+23,29 % 38,18 |
208,96 163,30 |
24,45 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 22:10 |
20,68 20,67 |
+23,28 % 3,88 |
21,84 14,86 |
59,47 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,19 22:10 |
262,72 260,95 |
+23,09 % 49,37 |
316,88 196,25 |
380,34 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,18 22:10 |
28,60 28,77 |
+23,06 % 5,28 |
29,69 22,15 |
66,24 Mrd. | |
|
Waste Management US94106L1098 |
210,33 22:10 |
210,75 210,20 |
+22,96 % 39,28 |
213,97 151,21 |
74,83 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,6700 22:10 |
171,6000 170,9200 |
+22,89 % 31,60 |
197,1500 135,8400 |
33,01 Mrd. | |
|
3M Company US88579Y1010 |
101,32 22:10 |
101,40 101,62 |
+22,87 % 18,86 |
105,26 71,57 |
94,50 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,67 22:10 |
262,41 262,63 |
+22,56 % 48,72 |
265,19 212,72 |
49,98 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,46 22:10 |
109,42 109,56 |
+22,42 % 20,05 |
115,59 84,75 |
68,84 Mrd. | |
|
MetLife Inc US59156R1086 |
69,50 22:10 |
70,03 70,16 |
+22,40 % 12,72 |
74,22 56,71 |
59,07 Mrd. | |
|
Dover Corp US2600031080 |
176,68 22:10 |
176,43 176,97 |
+21,85 % 31,68 |
187,55 128,42 |
36,43 Mrd. | |
|
Xylem Inc US98419M1009 |
134,26 22:10 |
132,55 132,71 |
+21,81 % 24,04 |
145,95 87,76 |
37,94 Mrd. | |
|
PACCAR Inc US6937181088 |
100,2200 22:00 |
102,0000 102,0000 |
+21,80 % 17,94 |
124,4600 81,3600 |
60,33 Mrd. |