S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
+23,45 % 29,53 |
161,60 109,71 |
71,36 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+23,22 % 32,05 |
197,1500 135,8400 |
32,80 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
+23,06 % 19,29 |
124,4600 81,3600 |
59,73 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+23,02 % 39,92 |
213,97 151,21 |
74,09 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+22,30 % 27,60 |
155,06 108,94 |
34,20 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+22,26 % 2,40 |
14,2600 9,4400 |
47,40 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+22,21 % 32,80 |
187,55 128,42 |
36,05 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+22,12 % 18,51 |
105,26 71,57 |
94,01 Mrd. | |
Tractor Supply Company US8923561067 |
270,0000 28.06.24 |
272,1900 267,5500 |
+22,12 % 48,90 |
289,9800 187,8100 |
68,82 Mrd. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
+21,98 % 40,34 |
257,8700 182,7000 |
41,55 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+21,96 % 97,57 |
547,80 414,13 |
130,23 Mrd. | |
Emerson Electric Co US2910111044 |
110,16 28.06.24 |
108,76 108,29 |
+21,87 % 19,77 |
115,59 84,75 |
68,30 Mrd. | |
Salesforce Inc US79466L3024 |
257,10 28.06.24 |
253,50 252,85 |
+21,70 % 45,84 |
316,88 196,25 |
376,79 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
+21,50 % 8,60 |
54,86 33,24 |
132,78 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+21,35 % 20,78 |
124,1700 96,9900 |
19,90 Mrd. |