S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
136,24 16:13 |
135,18 134,77 |
+4,16 % 5,44 |
136,20 130,80 |
794,62 Mio. | |
NRG Energy Inc US6293775085 |
79,68 16:13 |
78,75 79,80 |
+4,14 % 3,17 |
80,07 76,51 |
866,17 Mio. | |
Salesforce Inc US79466L3024 |
253,92 16:13 |
252,54 253,37 |
+4,08 % 9,95 |
253,37 243,97 |
6,05 Mrd. | |
Caterpillar Inc US1491231015 |
342,75 16:13 |
342,42 339,58 |
+4,07 % 13,39 |
339,58 329,36 |
3,53 Mrd. | |
Ventas Inc US92276F1003 |
65,39 16:13 |
65,34 65,00 |
+4,02 % 2,53 |
65,33 62,86 |
921,31 Mio. | |
Gen Digital Inc US6687711084 |
26,3950 16:13 |
26,4200 26,2500 |
+4,00 % 1,02 |
26,2500 25,3800 |
415,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1600 16:13 |
190,9800 191,2600 |
+3,97 % 7,34 |
191,2600 184,8200 |
1,15 Mrd. | |
AO Smith Corp US8318652091 |
79,95 16:13 |
79,75 79,40 |
+3,95 % 3,04 |
79,40 76,91 |
299,56 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,80 16:13 |
56,45 56,35 |
+3,95 % 2,12 |
56,35 53,68 |
2,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
349,0510 16:13 |
345,1600 345,1600 |
+3,94 % 13,23 |
347,5800 335,8200 |
4,27 Mrd. | |
Emerson Electric Co US2910111044 |
102,04 16:13 |
102,00 101,47 |
+3,92 % 3,85 |
101,47 98,19 |
1,47 Mrd. | |
Intel Corporation US4581401001 |
19,6300 16:13 |
19,4900 19,3600 |
+3,92 % 0,74 |
19,6400 18,8900 |
6,43 Mrd. | |
Equifax Inc US2944291051 |
303,43 16:12 |
299,20 297,77 |
+3,89 % 11,35 |
297,99 292,08 |
1,24 Mrd. | |
Alphabet A US02079K3059 |
156,7800 16:13 |
155,4300 154,6900 |
+3,88 % 5,86 |
154,6900 148,6600 |
25,26 Mrd. | |
International Paper Company US4601461035 |
48,93 16:13 |
48,31 47,94 |
+3,86 % 1,82 |
47,94 47,06 |
789,78 Mio. |