S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
192,2600 16:08 |
190,9800 191,2600 |
+4,03 % 7,44 |
191,2600 184,8200 |
1,15 Mrd. | |
Jabil Inc US4663131039 |
105,10 16:08 |
104,73 103,80 |
+4,02 % 4,06 |
103,80 101,04 |
783,60 Mio. | |
Salesforce Inc US79466L3024 |
253,74 16:08 |
252,54 253,37 |
+4,00 % 9,77 |
253,37 243,97 |
6,05 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,91 16:08 |
23,69 23,65 |
+4,00 % 0,92 |
23,65 22,99 |
496,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,36 16:06 |
195,06 194,32 |
+3,94 % 7,40 |
194,32 187,96 |
543,64 Mio. | |
International Paper Company US4601461035 |
48,95 16:08 |
48,31 47,94 |
+3,91 % 1,84 |
47,94 47,06 |
789,78 Mio. | |
KeyCorp US4932671088 |
16,31 16:09 |
16,24 16,10 |
+3,89 % 0,61 |
16,18 15,70 |
1,13 Mrd. | |
Alphabet A US02079K3059 |
156,7650 16:09 |
155,4300 154,6900 |
+3,87 % 5,85 |
154,6900 148,6600 |
25,26 Mrd. | |
Incyte Corporation US45337C1027 |
63,6300 16:08 |
63,3700 63,3600 |
+3,87 % 2,37 |
63,3600 61,2600 |
518,82 Mio. | |
NRG Energy Inc US6293775085 |
79,47 16:09 |
78,75 79,80 |
+3,87 % 2,96 |
80,07 76,51 |
866,17 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,6000 16:08 |
101,5500 100,4400 |
+3,86 % 3,81 |
101,8600 98,7900 |
1,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,75 16:08 |
56,45 56,35 |
+3,86 % 2,07 |
56,35 53,68 |
2,90 Mrd. | |
Gen Digital Inc US6687711084 |
26,3550 16:08 |
26,4200 26,2500 |
+3,84 % 0,98 |
26,2500 25,3800 |
415,67 Mio. | |
Etsy Inc US29786A1060 |
55,2300 16:08 |
54,2800 51,7400 |
+3,84 % 2,04 |
53,1900 51,7400 |
970,74 Mio. | |
Ventas Inc US92276F1003 |
65,27 16:08 |
65,34 65,00 |
+3,83 % 2,41 |
65,33 62,86 |
921,31 Mio. |