S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
39,7650 15:56 |
39,9300 39,8600 |
+4,10 % 1,57 |
39,8600 38,2000 |
1,96 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,64 15:56 |
78,75 79,80 |
+4,09 % 3,13 |
80,07 76,51 |
866,17 Mio. | |
|
Paychex Inc US7043261079 |
134,6200 15:56 |
134,0900 134,1900 |
+4,05 % 5,24 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,92 15:56 |
23,69 23,65 |
+4,05 % 0,93 |
23,65 22,99 |
496,48 Mio. | |
|
Salesforce Inc US79466L3024 |
253,79 15:55 |
252,54 253,37 |
+4,03 % 9,82 |
253,37 243,97 |
6,05 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
232,59 15:56 |
232,80 231,70 |
+4,02 % 8,99 |
231,70 223,60 |
1,45 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,85 15:55 |
68,65 68,65 |
+4,00 % 2,65 |
69,41 66,20 |
493,88 Mio. | |
|
AO Smith Corp US8318652091 |
79,98 15:55 |
79,75 79,40 |
+3,99 % 3,07 |
79,40 76,91 |
299,56 Mio. | |
|
Trimble Inc US8962391004 |
56,3000 15:55 |
55,9600 55,6800 |
+3,97 % 2,15 |
55,6800 54,1500 |
376,03 Mio. | |
|
KeyCorp US4932671088 |
16,32 15:55 |
16,24 16,10 |
+3,95 % 0,62 |
16,18 15,70 |
1,13 Mrd. | |
|
Emerson Electric Co US2910111044 |
102,06 15:56 |
102,00 101,47 |
+3,94 % 3,87 |
101,47 98,19 |
1,47 Mrd. | |
|
Atmos Energy Corp US0495601058 |
135,91 15:54 |
135,18 134,77 |
+3,91 % 5,11 |
136,20 130,80 |
794,62 Mio. | |
|
Xylem Inc US98419M1009 |
131,64 15:55 |
131,69 131,01 |
+3,89 % 4,93 |
131,01 126,71 |
705,93 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3650 15:56 |
26,4200 26,2500 |
+3,88 % 0,99 |
26,2500 25,3800 |
415,67 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,25 15:56 |
72,40 68,09 |
+3,84 % 2,67 |
70,11 68,09 |
4,95 Mrd. |