S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-5,40 % -7,93 |
145,60 139,00 |
1,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
-5,34 % -1,25 |
23,00 22,17 |
658,00 Mio. | |
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-5,30 % -2,64 |
48,45 47,14 |
2,60 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,49 06.09.24 |
94,05 94,23 |
-5,28 % -5,21 |
95,72 93,49 |
693,74 Mio. | |
FedEx Corp US31428X1063 |
283,04 06.09.24 |
285,38 285,31 |
-5,26 % -15,73 |
293,48 283,04 |
1,24 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
-5,25 % -0,94 |
17,61 16,95 |
774,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-5,23 % -16,39 |
304,72 297,24 |
398,31 Mio. | |
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-5,22 % -1,78 |
33,09 32,29 |
288,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
-5,20 % -5,30 |
100,1300 96,5400 |
467,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7700 06.09.24 |
8,7700 8,7400 |
-5,19 % -0,48 |
8,9700 8,6500 |
904,20 Mio. | |
Electronic Arts Inc US2855121099 |
144,0100 06.09.24 |
145,9100 145,9100 |
-5,14 % -7,81 |
147,0800 144,0100 |
1,02 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
-5,13 % -8,70 |
164,12 160,87 |
502,01 Mio. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-5,10 % -16,38 |
309,7500 305,0400 |
476,45 Mio. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
-5,08 % -5,20 |
100,29 97,17 |
402,09 Mio. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
-5,07 % -35,58 |
683,6200 665,7700 |
6,58 Mrd. |