S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
+6,78 % 5,94 |
93,5200 86,8900 |
4,45 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+6,76 % 4,11 |
67,61 59,99 |
18,97 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+6,75 % 47,96 |
758,9700 694,1000 |
7,14 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
+6,71 % 9,77 |
156,58 145,48 |
21,46 Mrd. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
+6,70 % 15,54 |
263,19 239,94 |
37,76 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+6,70 % 9,55 |
155,93 143,38 |
11,45 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+6,65 % 4,70 |
78,7400 67,6300 |
8,06 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+6,64 % 1,31 |
21,05 19,71 |
6,78 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+6,63 % 12,72 |
205,42 191,83 |
5,04 Mrd. | |
Adobe Inc US00724F1012 |
556,8500 18.07.24 |
564,1800 563,0900 |
+6,63 % 34,60 |
578,3400 522,9500 |
34,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+6,59 % 12,98 |
216,87 196,30 |
42,53 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+6,58 % 7,20 |
116,61 111,19 |
13,74 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+6,56 % 2,95 |
47,91 44,19 |
2,45 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+6,54 % 13,78 |
224,53 207,71 |
11,58 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+6,45 % 10,04 |
166,14 150,25 |
5,26 Mrd. |