S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+6,32 % 3,11 |
52,13 48,01 |
3,37 Mrd. | |
|
Danaher Corporation US2358511028 |
270,09 22:10 |
265,38 265,76 |
+6,28 % 15,95 |
265,76 239,25 |
17,30 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2100 22:00 |
72,8000 72,6900 |
+6,26 % 4,31 |
75,9700 66,8900 |
6,06 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,59 22:10 |
114,33 114,08 |
+6,23 % 6,72 |
118,87 106,12 |
5,75 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+6,21 % 18,18 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+6,14 % 5,28 |
94,02 84,96 |
2,00 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+6,11 % 14,76 |
263,19 241,76 |
33,30 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+6,00 % 18,37 |
335,7600 306,0400 |
1,93 Mrd. | |
|
Morgan Stanley US6174464486 |
103,56 22:10 |
102,08 101,97 |
+5,89 % 5,76 |
106,96 95,77 |
16,77 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
+5,84 % 2,30 |
44,13 39,00 |
33,33 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+5,82 % 3,13 |
56,3600 52,1100 |
2,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 22:10 |
112,23 112,09 |
+5,82 % 6,21 |
112,85 106,74 |
2,53 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,01 22:10 |
53,48 53,37 |
+5,76 % 2,94 |
53,98 49,94 |
2,00 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,49 22:10 |
37,00 36,77 |
+5,67 % 2,01 |
37,32 35,48 |
1,50 Mrd. | |
|
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
+5,64 % 15,24 |
297,52 266,26 |
2,75 Mrd. |