S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+5,68 % 7,08 |
131,6900 122,5000 |
4,49 Mrd. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+5,67 % 7,80 |
145,33 137,04 |
8,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+5,66 % 22,12 |
412,9400 378,4000 |
5,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+5,66 % 8,90 |
166,1600 155,3700 |
2,78 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+5,65 % 6,57 |
122,93 114,65 |
1,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+5,62 % 8,43 |
158,35 146,44 |
4,41 Mrd. | |
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+5,53 % 4,89 |
93,30 87,69 |
2,82 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+5,52 % 22,16 |
424,89 401,74 |
2,95 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+5,40 % 3,66 |
71,45 67,67 |
3,02 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+5,37 % 11,42 |
224,17 206,81 |
5,62 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,36 % 3,76 |
73,88 70,12 |
2,15 Mrd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+5,36 % 23,17 |
455,38 432,21 |
3,38 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+5,35 % 5,80 |
114,30 108,50 |
10,98 Mrd. | |
PTC Inc US69370C1009 |
182,7300 12.07.24 |
179,7700 179,7700 |
+5,32 % 9,23 |
187,3200 172,6800 |
2,96 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+5,30 % 8,88 |
176,4600 167,5800 |
1,62 Mrd. |