S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
+1,30 % 1,21 |
94,50 92,91 |
1,00 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 25.07.24 |
108,8100 109,5300 |
+1,30 % 1,33 |
109,5300 102,6300 |
2,31 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+1,22 % 2,18 |
180,76 178,58 |
1,58 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+1,21 % 1,22 |
102,33 101,11 |
734,04 Mio. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+1,19 % 0,78 |
66,07 64,77 |
4,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+1,17 % 1,36 |
117,43 113,41 |
8,26 Mrd. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
+1,17 % 1,15 |
100,44 98,46 |
593,35 Mio. | |
Electronic Arts Inc US2855121099 |
141,8000 25.07.24 |
142,3900 141,1800 |
+1,14 % 1,60 |
143,2500 140,2000 |
2,16 Mrd. | |
American International Group Inc US0268747849 |
75,25 25.07.24 |
75,78 75,26 |
+1,12 % 0,83 |
76,88 74,42 |
1,91 Mrd. | |
International Paper Company US4601461035 |
46,22 25.07.24 |
44,65 46,28 |
+1,09 % 0,50 |
46,49 45,72 |
2,03 Mrd. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+1,06 % 0,96 |
92,13 90,12 |
491,56 Mio. | |
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
+1,06 % 1,30 |
123,9800 122,6800 |
1,21 Mrd. | |
Automatic Data Processing Inc US0530151036 |
249,5800 25.07.24 |
249,0600 247,1000 |
+1,06 % 2,61 |
249,5800 246,9700 |
1,72 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,03 % 1,43 |
143,62 137,63 |
3,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+1,01 % 1,08 |
109,59 107,41 |
1,22 Mrd. |