S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,30 19:36 |
238,56 231,03 |
+5,01 % 11,32 |
231,03 225,98 |
1,45 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 19:36 |
69,58 67,63 |
+4,98 % 3,34 |
68,90 67,08 |
877,12 Mio. | |
Danaher Corporation US2358511028 |
278,88 19:36 |
275,50 275,19 |
+4,94 % 13,12 |
275,19 265,76 |
4,41 Mrd. | |
KLA Corporation US4824801009 |
793,0400 19:35 |
805,5000 758,8900 |
+4,93 % 37,27 |
787,3900 755,7700 |
5,35 Mrd. | |
International Business Machines Corp US4592001014 |
193,07 19:35 |
191,00 191,04 |
+4,92 % 9,05 |
191,98 184,02 |
5,16 Mrd. | |
Vici Properties Inc US9256521090 |
31,69 19:36 |
31,41 31,42 |
+4,90 % 1,48 |
31,42 30,21 |
712,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,31 19:35 |
53,50 52,57 |
+4,89 % 2,53 |
52,57 49,83 |
7,39 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3700 19:36 |
34,0000 34,1200 |
+4,88 % 1,60 |
34,1600 32,7700 |
2,02 Mrd. | |
Hologic Inc US4364401012 |
82,1600 19:36 |
82,4500 82,5100 |
+4,88 % 3,82 |
82,5100 77,8800 |
713,46 Mio. | |
Walt Disney Co US2546871060 |
94,15 19:36 |
93,79 93,79 |
+4,84 % 4,35 |
93,79 89,21 |
5,16 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,89 19:35 |
98,91 98,26 |
+4,84 % 4,61 |
98,26 95,28 |
544,22 Mio. | |
Crown Castle Inc US22822V1017 |
110,56 19:35 |
108,90 109,42 |
+4,83 % 5,09 |
109,42 105,47 |
1,09 Mrd. | |
McDonalds Corp US5801351017 |
265,57 19:35 |
265,42 266,44 |
+4,82 % 12,20 |
266,44 251,46 |
7,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,29 19:35 |
100,13 100,26 |
+4,74 % 4,58 |
100,26 96,71 |
719,45 Mio. | |
Gilead Sciences Inc US3755581036 |
76,9800 19:36 |
77,8900 78,0500 |
+4,73 % 3,48 |
78,0500 73,5000 |
2,79 Mrd. |