S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,32 16:58 |
95,25 95,52 |
-0,08 % -0,08 |
100,28 92,77 |
1,92 Mrd. | |
Tyson Foods US9024941034 |
57,63 16:59 |
57,30 57,14 |
-0,09 % -0,05 |
57,68 56,44 |
527,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,59 16:57 |
384,88 381,02 |
-0,11 % -0,42 |
382,01 376,19 |
477,42 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
-0,12 % -1,03 |
856,8400 848,1600 |
7,06 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
196,0500 16:58 |
200,5500 200,5300 |
-0,12 % -0,24 |
200,5300 194,0500 |
502,77 Mio. | |
Catalent Inc US1488061029 |
56,38 16:58 |
56,25 56,23 |
-0,16 % -0,09 |
56,47 56,14 |
520,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,1850 16:58 |
467,9400 468,7200 |
-0,16 % -0,77 |
474,9500 468,7200 |
3,70 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,9600 16:57 |
385,8700 385,8700 |
-0,20 % -0,76 |
389,7200 385,8700 |
1,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
88,91 16:59 |
89,30 89,62 |
-0,20 % -0,18 |
89,62 88,45 |
861,07 Mio. | |
Fox Corporation US35137L1052 |
34,3900 16:59 |
34,5100 34,3700 |
-0,20 % -0,07 |
34,6200 34,0800 |
434,87 Mio. | |
Clorox Co US1890541097 |
135,83 16:59 |
136,98 136,47 |
-0,21 % -0,29 |
136,60 134,37 |
857,48 Mio. | |
T Mobile US Inc US8725901040 |
177,5150 16:59 |
177,5900 176,1800 |
-0,24 % -0,44 |
177,9500 176,1800 |
4,52 Mrd. | |
Kroger Co US5010441013 |
49,89 16:59 |
49,96 49,93 |
-0,26 % -0,13 |
50,02 49,37 |
1,67 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,27 16:59 |
139,14 138,20 |
-0,31 % -0,43 |
139,70 138,20 |
1,50 Mrd. | |
Nisource Inc US65473P1057 |
28,79 16:59 |
28,92 28,81 |
-0,31 % -0,09 |
29,02 28,81 |
658,72 Mio. |