S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+23,73 % 30,26 |
161,60 109,71 |
71,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+23,70 % 3,96 |
21,84 14,86 |
59,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+23,34 % 96,25 |
509,00 363,60 |
23,01 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+23,29 % 49,30 |
316,88 196,25 |
380,34 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+23,24 % 27,23 |
144,64 100,31 |
267,48 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+22,98 % 79,60 |
427,53 301,97 |
67,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+22,82 % 50,78 |
273,2800 217,9600 |
53,65 Mrd. | |
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+22,64 % 38,80 |
213,97 151,21 |
74,83 Mrd. | |
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+22,49 % 12,88 |
74,22 56,71 |
59,07 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,33 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,73 % 35,61 |
208,96 163,30 |
24,45 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+21,49 % 46,45 |
265,19 212,72 |
49,98 Mrd. | |
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+21,35 % 28,83 |
182,10 133,59 |
212,71 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+21,01 % 10,44 |
63,5600 47,2500 |
38,87 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+20,91 % 42,60 |
266,6800 195,1500 |
89,23 Mrd. |