S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,1600 15:49 |
17,2000 17,1800 |
-0,12 % -0,02 |
17,2700 17,0300 |
422,95 Tsd. | |
Walt Disney Co US2546871060 |
89,70 15:48 |
90,08 89,80 |
-0,11 % -0,10 |
90,50 89,62 |
1,17 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,47 15:48 |
67,55 67,54 |
-0,10 % -0,07 |
67,62 66,99 |
147,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3050 15:49 |
96,7200 96,4000 |
-0,10 % -0,10 |
96,7200 96,0850 |
42,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 15:48 |
21,06 21,05 |
-0,10 % -0,02 |
21,14 21,01 |
2,30 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,00 15:48 |
98,01 98,08 |
-0,08 % -0,08 |
98,55 97,91 |
19,28 Tsd. | |
Republic Services Inc US7607591002 |
199,51 15:48 |
201,92 199,67 |
-0,08 % -0,16 |
202,55 199,39 |
136,87 Tsd. | |
Walmart Inc US9311421039 |
70,55 15:48 |
70,60 70,60 |
-0,08 % -0,06 |
70,77 70,34 |
1,72 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,89 15:47 |
136,23 135,99 |
-0,08 % -0,11 |
136,23 135,35 |
21,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
91,36 15:49 |
91,50 91,43 |
-0,08 % -0,07 |
92,11 90,81 |
177,11 Tsd. | |
Phillips 66 US7185461040 |
138,07 15:47 |
138,06 138,17 |
-0,07 % -0,10 |
138,23 137,24 |
47,06 Tsd. | |
Bank of America Corporation US0605051046 |
42,16 15:48 |
42,02 42,19 |
-0,07 % -0,03 |
42,19 41,89 |
2,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,3650 15:48 |
372,0000 369,6100 |
-0,07 % -0,25 |
372,8350 367,1200 |
41,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,5700 15:47 |
77,5700 77,6100 |
-0,05 % -0,04 |
78,1700 77,0400 |
31,72 Tsd. | |
Generac Holding Inc US3687361044 |
151,99 15:46 |
151,16 152,06 |
-0,05 % -0,07 |
152,08 150,77 |
24,29 Tsd. |