S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
823,0700 31.07.24 |
805,5000 758,8900 |
-0,17 % -1,44 |
892,3500 755,7700 |
15,05 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,08 % -0,05 |
60,97 56,54 |
19,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,6100 31.07.24 |
438,5000 432,6900 |
-0,05 % -0,24 |
461,1200 416,1400 |
16,19 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
-0,01 % -0,02 |
205,42 189,34 |
5,35 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
+0,02 % 0,03 |
124,96 118,65 |
3,25 Mrd. | |
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+0,03 % 0,07 |
253,8200 239,4500 |
6,07 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,04 % 0,01 |
28,4400 27,1500 |
1,42 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+0,08 % 0,13 |
174,5860 143,5200 |
115,05 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+0,13 % 0,10 |
79,2700 72,5100 |
19,71 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+0,27 % 0,32 |
129,08 115,57 |
2,32 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 31.07.24 |
132,76 132,17 |
+0,28 % 0,37 |
132,17 125,95 |
5,09 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+0,30 % 0,53 |
183,94 161,14 |
2,82 Mrd. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,35 % 0,10 |
29,2900 28,0100 |
397,44 Mio. | |
Moderna Inc US60770K1079 |
119,2200 31.07.24 |
120,5300 118,8400 |
+0,40 % 0,47 |
125,1400 115,9500 |
6,87 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+0,42 % 0,29 |
71,29 67,19 |
2,33 Mrd. |