S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
247,5200 31.07.24 |
246,4000 243,3400 |
+0,69 % 1,69 |
253,8200 239,4500 |
6,39 Mrd. | |
Republic Services Inc US7607591002 |
194,32 31.07.24 |
192,82 192,36 |
+0,75 % 1,44 |
205,42 189,34 |
5,64 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
+0,75 % 0,30 |
44,13 40,01 |
36,46 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+0,92 % 2,43 |
272,70 253,74 |
43,33 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
430,07 31.07.24 |
433,96 431,87 |
+0,93 % 3,98 |
446,27 410,89 |
4,94 Mrd. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+1,01 % 2,59 |
263,19 247,35 |
31,19 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+1,06 % 0,29 |
28,4400 27,1500 |
1,51 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
+1,06 % 0,82 |
79,2700 72,5100 |
21,18 Mrd. | |
FedEx Corp US31428X1063 |
302,25 31.07.24 |
301,05 300,88 |
+1,20 % 3,57 |
313,52 292,73 |
10,40 Mrd. | |
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+1,21 % 0,34 |
29,2900 28,0100 |
415,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+1,28 % 2,23 |
178,29 162,18 |
8,53 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+1,28 % 1,48 |
129,08 115,57 |
2,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+1,30 % 0,55 |
44,77 41,82 |
5,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 31.07.24 |
69,58 67,63 |
+1,39 % 0,95 |
73,41 67,08 |
4,41 Mrd. | |
AT&T Inc US00206R1023 |
19,25 31.07.24 |
18,90 18,98 |
+1,42 % 0,27 |
19,25 18,21 |
14,89 Mrd. |