S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
807,6600 22:00 |
794,0200 809,5100 |
-1,09 % -8,89 |
892,3500 762,5500 |
12,13 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,9400 22:00 |
58,3400 58,4500 |
-1,06 % -0,62 |
61,0900 58,1100 |
5,89 Mrd. | |
|
AT&T Inc US00206R1023 |
18,21 22:10 |
18,57 18,55 |
-1,03 % -0,19 |
19,16 18,55 |
12,46 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,92 22:10 |
102,22 102,08 |
-0,99 % -1,02 |
105,06 98,71 |
2,90 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,62 22:10 |
168,11 168,25 |
-0,97 % -1,64 |
169,44 162,72 |
20,30 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,11 22:10 |
72,43 72,90 |
-0,96 % -0,70 |
76,00 69,90 |
15,29 Mrd. | |
|
Deere and Co US2441991054 |
371,52 22:10 |
376,34 379,25 |
-0,94 % -3,52 |
385,13 348,84 |
12,91 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,6700 22:00 |
91,4500 91,4700 |
-0,92 % -0,84 |
91,4700 85,5100 |
2,40 Mrd. | |
|
Jabil Inc US4663131039 |
112,17 22:10 |
112,74 113,30 |
-0,90 % -1,02 |
118,07 107,92 |
3,68 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 22:10 |
61,23 61,21 |
-0,84 % -0,51 |
63,73 60,95 |
8,32 Mrd. | |
|
Chevron Corporation US1667641005 |
154,09 22:10 |
156,35 156,99 |
-0,77 % -1,19 |
161,97 152,98 |
20,53 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,0100 22:00 |
66,3700 66,5400 |
-0,75 % -0,50 |
68,4200 64,3500 |
9,14 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,55 22:10 |
98,15 97,95 |
-0,74 % -0,72 |
99,39 95,54 |
7,66 Mrd. | |
|
Phillips 66 US7185461040 |
137,07 22:10 |
139,51 140,11 |
-0,74 % -1,02 |
141,17 132,81 |
6,30 Mrd. | |
|
Eli Lilly and Co US5324571083 |
878,29 22:10 |
870,00 865,97 |
-0,63 % -5,59 |
950,46 848,90 |
55,95 Mrd. |