S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+0,83 % 3,53 |
429,15 417,45 |
1,66 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
+0,83 % 0,94 |
117,6900 112,6800 |
2,18 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
+0,84 % 0,33 |
39,67 39,18 |
1,61 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+0,84 % 0,56 |
68,2600 63,1800 |
3,12 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
+0,85 % 0,27 |
32,11 31,84 |
399,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+0,87 % 6,04 |
712,1900 666,3100 |
17,51 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+0,88 % 0,15 |
17,42 17,00 |
331,92 Mio. | |
Salesforce Inc US79466L3024 |
258,80 31.07.24 |
256,21 257,93 |
+0,89 % 2,28 |
262,71 256,52 |
6,98 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 31.07.24 |
311,7000 304,4500 |
+0,95 % 2,94 |
313,6300 304,4500 |
635,66 Mio. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+0,95 % 1,13 |
122,4700 118,6700 |
1,27 Mrd. | |
PepsiCo Inc US7134481081 |
172,6700 31.07.24 |
173,9200 173,1800 |
+0,96 % 1,65 |
173,2100 171,0200 |
4,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+0,99 % 1,16 |
118,59 116,10 |
7,62 Mrd. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+1,01 % 0,61 |
61,01 60,29 |
467,82 Mio. | |
Coca Cola Company US1912161007 |
66,74 31.07.24 |
67,50 67,68 |
+1,01 % 0,67 |
67,68 66,07 |
4,73 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+1,03 % 2,09 |
208,32 202,83 |
615,30 Mio. |