S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+0,49 % 0,25 |
51,56 50,78 |
732,47 Mio. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
+0,53 % 0,88 |
168,87 163,24 |
4,99 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+0,53 % 0,36 |
67,95 66,91 |
5,43 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
+0,54 % 1,23 |
230,62 225,96 |
900,84 Mio. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
+0,56 % 1,12 |
200,6400 191,7600 |
73,06 Mrd. | |
Campbell Soup Co US1344291091 |
49,13 09.08.24 |
48,74 48,95 |
+0,61 % 0,30 |
49,13 48,70 |
601,82 Mio. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+0,62 % 0,79 |
128,10 126,95 |
671,74 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+0,66 % 2,09 |
321,7100 314,6500 |
734,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+0,67 % 2,09 |
318,68 313,74 |
3,75 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
+0,67 % 0,21 |
31,82 30,56 |
719,58 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+0,70 % 1,84 |
264,6000 260,3100 |
1,04 Mrd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+0,72 % 1,95 |
273,69 269,04 |
294,53 Mio. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+0,76 % 1,10 |
147,0200 144,4100 |
1,50 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 09.08.24 |
34,4100 34,5300 |
+0,76 % 0,26 |
34,5800 34,3000 |
1,19 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+0,79 % 3,52 |
447,5400 441,8600 |
3,60 Mrd. |