S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+0,41 % 0,59 |
143,84 143,21 |
858,61 Mio. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+0,41 % 3,12 |
787,3900 755,7700 |
5,35 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+0,42 % 1,92 |
465,7100 453,4100 |
33,59 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+0,44 % 0,08 |
18,33 18,02 |
1,16 Mrd. | |
Avery Dennison Corp US0536111091 |
215,78 30.07.24 |
212,46 212,91 |
+0,46 % 0,99 |
215,78 209,10 |
700,20 Mio. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
+0,46 % 0,66 |
142,7500 140,9100 |
1,19 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+0,49 % 0,88 |
183,2000 179,8500 |
34,17 Mrd. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+0,53 % 0,15 |
28,5600 28,0100 |
69,80 Mio. | |
Moderna Inc US60770K1079 |
118,8400 30.07.24 |
123,5700 122,1700 |
+0,55 % 0,65 |
122,1700 118,1900 |
1,51 Mrd. | |
Kellanova Co US4878361082 |
57,55 30.07.24 |
56,66 57,13 |
+0,56 % 0,32 |
57,55 57,13 |
526,23 Mio. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+0,64 % 2,38 |
386,55 369,39 |
2,88 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,68 % 0,29 |
44,13 42,94 |
1,70 Mrd. | |
Dow Inc US2605571031 |
53,69 30.07.24 |
52,90 52,86 |
+0,69 % 0,37 |
53,69 52,85 |
1,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 30.07.24 |
475,0000 472,6300 |
+0,71 % 3,35 |
474,6900 469,7100 |
1,50 Mrd. | |
Allstate Corporation US0200021014 |
173,59 30.07.24 |
169,99 169,23 |
+0,73 % 1,25 |
173,59 165,40 |
1,62 Mrd. |