S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+24,51 % 28,42 |
144,64 100,31 |
267,48 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+24,00 % 4,00 |
21,84 14,86 |
59,47 Mrd. | |
|
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
+23,97 % 19,72 |
124,4600 81,3600 |
60,33 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+23,79 % 32,85 |
197,1500 135,8400 |
33,01 Mrd. | |
|
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+23,62 % 44,16 |
300,7100 132,5300 |
110,56 Mrd. | |
|
MetLife Inc US59156R1086 |
70,16 03.07.24 |
70,29 70,04 |
+23,56 % 13,38 |
74,22 56,71 |
59,07 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
+23,34 % 96,24 |
509,00 363,60 |
23,01 Mrd. | |
|
3M Company US88579Y1010 |
101,62 03.07.24 |
101,29 101,62 |
+23,24 % 19,16 |
105,26 71,57 |
94,50 Mrd. | |
|
Waste Management US94106L1098 |
210,20 03.07.24 |
209,01 209,47 |
+22,89 % 39,15 |
213,97 151,21 |
74,83 Mrd. | |
|
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+22,78 % 79,03 |
427,53 301,97 |
67,22 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+22,54 % 20,15 |
115,59 84,75 |
68,84 Mrd. | |
|
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+22,05 % 31,97 |
187,55 128,42 |
36,43 Mrd. | |
|
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+22,04 % 47,13 |
316,88 196,25 |
380,34 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+21,69 % 35,56 |
208,96 163,30 |
24,45 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+21,62 % 46,68 |
265,19 212,72 |
49,98 Mrd. |