S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
268,41 15:48 |
265,38 265,76 |
+1,00 % 2,65 |
268,41 264,39 |
162,19 Tsd. | |
Snap on Inc US8330341012 |
272,74 15:47 |
270,45 270,07 |
+0,99 % 2,67 |
272,89 270,45 |
7,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,58 15:48 |
150,64 150,10 |
+0,99 % 1,48 |
152,23 150,35 |
39,53 Tsd. | |
American International Group Inc US0268747849 |
76,00 15:49 |
75,78 75,26 |
+0,98 % 0,74 |
76,00 75,58 |
226,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,36 15:48 |
42,74 42,94 |
+0,98 % 0,42 |
43,39 42,51 |
820,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1850 15:47 |
120,7500 120,0300 |
+0,96 % 1,16 |
121,4800 120,0900 |
23,69 Tsd. | |
Vulcan Materials US9291601097 |
252,92 15:47 |
251,45 250,51 |
+0,96 % 2,41 |
253,36 251,12 |
33,43 Tsd. | |
Vici Properties Inc US9256521090 |
30,50 15:48 |
30,29 30,21 |
+0,96 % 0,29 |
30,54 30,23 |
201,83 Tsd. | |
Electronic Arts Inc US2855121099 |
142,5275 15:48 |
142,3900 141,1800 |
+0,95 % 1,35 |
142,8600 141,4900 |
84,59 Tsd. | |
Zoetis Inc US98978V1035 |
181,37 15:49 |
181,00 179,66 |
+0,95 % 1,71 |
181,37 179,76 |
107,26 Tsd. | |
Procter and Gamble Co US7427181091 |
169,59 15:48 |
168,32 168,00 |
+0,94 % 1,59 |
169,93 168,32 |
542,40 Tsd. | |
Johnson and Johnson US4781601046 |
157,75 15:49 |
156,48 156,28 |
+0,94 % 1,47 |
158,33 156,00 |
845,77 Tsd. | |
CSX Corporation US1264081035 |
33,5100 15:48 |
33,3200 33,2000 |
+0,93 % 0,31 |
33,5100 33,0900 |
656,03 Tsd. | |
Adobe Inc US00724F1012 |
535,9500 15:48 |
536,8000 531,0400 |
+0,92 % 4,91 |
537,9800 532,6000 |
168,62 Tsd. | |
Clorox Co US1890541097 |
134,02 15:48 |
133,14 132,80 |
+0,92 % 1,22 |
134,38 132,99 |
32,00 Tsd. |