S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,8900 04.09.24 |
75,3900 76,4000 |
+0,64 % 0,49 |
77,6200 75,1150 |
5,88 Mio. | |
News Corporation US65249B1098 |
27,1400 04.09.24 |
26,9300 26,9700 |
+0,63 % 0,17 |
27,6000 26,8850 |
2,65 Mio. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+0,63 % 1,59 |
254,53 251,33 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+0,62 % 0,78 |
127,59 125,33 |
709,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,99 04.09.24 |
340,00 341,88 |
+0,62 % 2,11 |
344,91 338,98 |
1,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,43 04.09.24 |
161,63 161,44 |
+0,61 % 0,99 |
162,76 161,19 |
2,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
+0,60 % 0,25 |
42,13 41,00 |
9,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+0,60 % 2,87 |
480,1400 472,8300 |
872,27 Tsd. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+0,60 % 0,47 |
78,99 77,93 |
2,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,58 |
5,24 Mio. | |
Electronic Arts Inc US2855121099 |
147,0800 04.09.24 |
146,2300 146,2300 |
+0,58 % 0,85 |
148,1000 146,1200 |
1,42 Mio. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+0,58 % 0,34 |
59,4800 58,7100 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
51,6400 04.09.24 |
51,2900 51,3500 |
+0,56 % 0,29 |
51,6850 50,9100 |
2,15 Mio. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+0,55 % 0,98 |
179,6500 176,2900 |
6,19 Mio. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+0,55 % 0,40 |
73,7250 72,5210 |
916,96 Tsd. |