S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2800 17:36 |
103,9600 103,4700 |
-0,18 % -0,19 |
104,2650 102,8600 |
773,56 Tsd. | |
Prologis US74340W1036 |
122,39 17:36 |
122,96 122,62 |
-0,19 % -0,23 |
123,05 121,63 |
830,83 Tsd. | |
Packaging Corp US6951561090 |
192,20 17:36 |
193,44 192,56 |
-0,19 % -0,37 |
193,44 191,21 |
93,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
-0,19 % -0,54 |
286,59 282,81 |
46,21 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,51 17:36 |
151,60 150,80 |
-0,20 % -0,30 |
152,80 150,45 |
281,38 Tsd. | |
Lowes Companies Inc US5486611073 |
238,89 17:36 |
239,40 239,37 |
-0,20 % -0,48 |
241,03 238,23 |
858,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,04 17:36 |
93,66 93,23 |
-0,20 % -0,19 |
93,66 92,87 |
218,00 Tsd. | |
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
-0,21 % -0,51 |
248,99 245,17 |
1,37 Mio. | |
Simon Property Group Inc US8288061091 |
152,79 17:36 |
153,94 153,11 |
-0,21 % -0,32 |
154,16 152,67 |
189,92 Tsd. | |
BlackRock Inc US09247X1019 |
827,20 17:36 |
833,67 829,00 |
-0,22 % -1,80 |
833,67 825,06 |
116,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,59 17:36 |
63,56 63,73 |
-0,22 % -0,14 |
64,04 62,94 |
3,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9600 17:36 |
150,4500 150,3000 |
-0,23 % -0,34 |
150,6100 149,3100 |
221,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,7000 17:35 |
1.072,1900 1.067,2600 |
-0,24 % -2,56 |
1.076,7350 1.063,9850 |
80,09 Tsd. | |
FirstEnergy Corp US3379321074 |
39,36 17:36 |
39,66 39,46 |
-0,25 % -0,10 |
39,71 39,24 |
476,49 Tsd. | |
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
-0,26 % -0,69 |
274,30 269,14 |
74,19 Tsd. |